Acet

ACT · 美元计价

$0.0081

≈ ￥0.05346

0.00% ($0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.0081

24H 成交量

$59.12万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.4445	$0.4776	$0.4441	$299.43万	$4.43亿	-5.08%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
499	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
166	TSMBTSMB	$402.25	$416.26	$401.90	$99.20万	—	-1.81%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	EGLDMultiversX (Elrond)	$3.313	$3.43	$3.31	$21.63万	$1.05亿	-2.10%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.32万	$95.29亿	0.00%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$53.95	$56.22	$53.82	$737.72万	$40.96亿	-2.07%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.59万	$1,328.89万	-3.87%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
519	VANAVana	$0.782	$0.834	$0.782	$18.66万	$2,440.14万	-5.10%
203	QIBENQI	$0.00176	$0.002208	$0.001755	$78.37万	$1,306.51万	-7.17%
586	PORTOFC Porto	$0.401	$0.415	$0.4	$11.89万	$291.54万	-1.72%
462	1INCH1INCH	$0.0795	$0.0827	$0.0792	$24.06万	$1.15亿	-2.93%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76928.69	$7.89万	$7.69万	$9.34亿	$1.55兆	-1.08%
137	ALTAltLayer	$0.00552	$0.00597	$0.00549	$133.70万	$1,690.97万	-3.33%
327	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%