AS Roma Fan Token

ASR · 美元计价

$0.689

≈ ￥4.5474

-2.55% (-$0.02)

更新于 2026-11-03 11:10:01

24H 最高

$0.71

24H 最低

$0.689

今日开盘

$0.707

24H 成交量

$10.27万

流通市值

$442.58万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4393	$0.4755	$0.4372	$307.61万	$4.43亿	-6.75%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$18.88万	$1,502.27万	-1.00%
163	TSMBTSMB	$404.57	$416.26	$398.54	$104.21万	—	-2.41%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
479	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$22.62万	$1.05亿	-2.22%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.42万	$40.96亿	-3.95%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
517	VANAVana	$0.774	$0.834	$0.769	$19.26万	$2,440.14万	-6.63%
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.18万	$291.54万	-3.64%
490	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.53万	$1.15亿	-3.29%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76872.01	$7.89万	$7.65万	$10.68亿	$1.55兆	-2.14%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.57万	$1,690.97万	-2.11%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%