Axie Infinity
AXS · 美元计价
$0.736
≈ ￥4.8576
-5.28% (-$0.04)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.777
24H 成交量
$86.43万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.3747 | $0.4355 | $0.3671 | $746.72万 | $3.98亿 | -13.54% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.23万 | $1,345.77万 | -0.46% |
| 216 |
TSMBTSMB
|
$395.15 | $412.19 | $391.97 | $72.96万 | — | -3.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $29.94万 | $9,144.40万 | -3.36% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.47万 | $85.51亿 | -0.03% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,595.65万 | $37.15亿 | -0.87% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.17万 | $1,235.54万 | 3.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 147 |
VANAVana
|
$0.701 | $0.744 | $0.673 | $144.04万 | $2,253.13万 | 1.01% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.57万 | $1,272.38万 | -2.70% |
| 461 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.30万 | $252.91万 | -0.58% |
| 243 |
1INCH1INCH
|
$0.0706 | $0.0733 | $0.0692 | $57.60万 | $1.02亿 | -3.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 1 |
BTC比特币
|
$67682.01 | $7.03万 | $6.69万 | $19.84亿 | $1.38兆 | -3.61% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $250.53万 | $1,587.61万 | -0.78% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |