Compound

COMP · 美元计价

$20.03

≈ ￥132.198

-1.67% (-$0.34)

更新于 2026-11-03 03:00:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.37

24H 成交量

$48.90万

流通市值

$1.95亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4466	$0.4776	$0.445	$301.47万	$4.43亿	-4.92%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
500	ARPAARPA Chain	$0.00994	$0.01012	$0.00982	$20.47万	$1,502.27万	-1.29%
172	TSMBTSMB	$402.95	$416.26	$402.85	$95.90万	—	-1.66%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
478	EGLDMultiversX (Elrond)	$3.324	$3.43	$3.32	$22.51万	$1.05亿	-2.15%
567	USDSUsds	$1.0011	$1.00	$0.9976	$14.29万	$95.29亿	-0.01%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.98	$56.22	$53.82	$750.04万	$40.96亿	-2.30%
660	CTKShentu	$0.0898	$0.0934	$0.0898	$5.46万	$1,328.89万	-3.55%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
517	VANAVana	$0.784	$0.834	$0.783	$18.57万	$2,440.14万	-5.20%
200	QIBENQI	$0.001759	$0.002208	$0.001755	$78.10万	$1,306.51万	-6.73%
584	PORTOFC Porto	$0.4	$0.415	$0.4	$12.15万	$291.54万	-2.68%
456	1INCH1INCH	$0.0797	$0.0827	$0.0792	$24.96万	$1.15亿	-2.92%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$77018.61	$7.89万	$7.69万	$9.29亿	$1.55兆	-1.12%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.41万	$1,690.97万	-4.00%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%