Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TIACelestia
|
$0.3655 | $0.4211 | $0.3613 | $920.36万 | $3.98亿 | -12.52% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.67万 | $1,345.77万 | -5.35% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.24万 | — | -3.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.741 | $3.02 | $2.73 | $28.08万 | $9,144.40万 | -8.63% |
| 468 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.47万 | $85.51亿 | -0.03% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.47 | $50.03 | $47.38 | $1,392.00万 | $37.15亿 | -4.76% |
| 586 |
CTKShentu
|
$0.0809 | $0.0851 | $0.0806 | $7.11万 | $1,235.54万 | -4.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.679 | $108.98万 | $2,253.13万 | -6.18% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -6.60% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.33万 | $252.91万 | -2.83% |
| 309 |
1INCH1INCH
|
$0.0689 | $0.0729 | $0.0689 | $36.49万 | $1.02亿 | -5.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 1 |
BTC比特币
|
$66794.18 | $6.97万 | $6.65万 | $13.72亿 | $1.38兆 | -3.99% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $185.60万 | $1,587.61万 | -6.02% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |