Dash

DASH · 美元计价

$46.22

≈ ￥305.052

-4.07% (-$1.96)

更新于 2026-11-03 02:35:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.18

24H 成交量

$215.76万

流通市值

$5.98亿

24H 涨跌额

(-$1.96)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.447	$0.4776	$0.4456	$290.54万	$4.43亿	-5.40%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	ARPAARPA Chain	$0.00987	$0.01016	$0.00982	$20.59万	$1,502.27万	-2.85%
175	TSMBTSMB	$405.31	$416.26	$404.27	$89.98万	—	-1.01%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
472	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.32	$22.72万	$1.05亿	-2.78%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.12万	$95.29亿	0.00%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.88	$56.22	$53.82	$755.92万	$40.96亿	-2.88%
660	CTKShentu	$0.0899	$0.0934	$0.0899	$5.45万	$1,328.89万	-3.44%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	VANAVana	$0.785	$0.834	$0.783	$18.47万	$2,440.14万	-5.08%
200	QIBENQI	$0.001799	$0.002208	$0.001778	$77.56万	$1,306.51万	-4.46%
582	PORTOFC Porto	$0.4	$0.415	$0.4	$12.28万	$291.54万	-2.91%
448	1INCH1INCH	$0.0796	$0.0827	$0.0792	$25.90万	$1.15亿	-3.52%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76985.06	$7.89万	$7.69万	$9.19亿	$1.55兆	-1.26%
137	ALTAltLayer	$0.00555	$0.00597	$0.00551	$133.84万	$1,690.97万	-3.81%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%