Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4346	$0.4518	$0.4279	$245.92万	$4.29亿	-3.62%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.74万	$1,502.27万	-1.58%
214	TSMBTSMB	$411.33	$413.11	$395.29	$67.94万	—	2.35%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
499	EGLDMultiversX	$3.436	$3.45	$3.28	$17.49万	$1.06亿	3.03%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$25.32万	$95.72亿	-0.05%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.69	$55.15	$53.45	$800.97万	$42.19亿	1.04%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.12万	$1,328.89万	0.89%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.88%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.45万	$1,306.51万	0.40%
489	PORTOFC Porto	$0.405	$0.41	$0.39	$17.99万	$291.54万	1.50%
514	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.09万	$1.15亿	1.62%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTC比特币	$77902.51	$7.81万	$7.64万	$9.92亿	$1.56兆	1.36%
169	ALTAltLayer	$0.00566	$0.00576	$0.00554	$86.95万	$4,324.96万	0.89%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%