EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TIACelestia
|
$0.3491 | $0.4095 | $0.347 | $1,034.20万 | $3.98亿 | -14.42% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 430 |
ARPAARPA Chain
|
$0.00816 | $0.00909 | $0.00814 | $22.53万 | $1,345.77万 | -8.32% |
| 343 |
TSMBTSMB
|
$391.56 | $401.00 | $390.96 | $33.69万 | — | -0.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 342 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.97 | $2.63 | $33.75万 | $9,144.40万 | -11.13% |
| 441 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.70万 | $85.51亿 | -0.03% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.38 | $49.99 | $45.32 | $1,807.15万 | $37.15亿 | -7.95% |
| 578 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0772 | $7.73万 | $1,235.54万 | -8.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 143 |
VANAVana
|
$0.646 | $0.738 | $0.646 | $128.35万 | $2,253.13万 | -11.39% |
| 440 |
QIBENQI
|
$0.001615 | $0.001799 | $0.001608 | $21.71万 | $1,272.38万 | -9.01% |
| 419 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.19万 | $252.91万 | -3.42% |
| 246 |
1INCH1INCH
|
$0.0669 | $0.0725 | $0.0668 | $52.98万 | $1.02亿 | -6.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 1 |
BTC比特币
|
$65328.33 | $6.91万 | $6.51万 | $15.63亿 | $1.38兆 | -4.84% |
| 105 |
ALTAltLayer
|
$0.00481 | $0.00531 | $0.0048 | $216.73万 | $1,587.61万 | -9.07% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |