Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4383	$0.4641	$0.4351	$302.26万	$4.43亿	-5.05%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
509	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.62%
155	TSMBTSMB	$395.91	$416.26	$395.29	$109.10万	—	-4.41%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
485	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$21.59万	$1.05亿	-0.51%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.57万	$95.29亿	0.03%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.87	$55.31	$53.45	$765.02万	$40.96亿	-2.07%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.31%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	VANAVana	$0.769	$0.816	$0.764	$18.49万	$2,440.14万	-4.83%
428	QIBENQI	$0.001796	$0.00201	$0.001733	$28.88万	$1,306.51万	-1.32%
535	PORTOFC Porto	$0.396	$0.41	$0.396	$17.27万	$291.54万	-2.94%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.77万	$1.15亿	-1.85%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
2	BTCBitcoin	$76822.01	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.64%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$107.99万	$1,690.97万	-1.06%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%