Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4538	$0.4711	$0.4093	$578.37万	$4.58亿	4.68%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
625	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.18万	$1,514.17万	0.90%
171	TSMBTSMB	$397.46	$412.44	$392.31	$112.70万	—	-3.32%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
558	EGLDMultiversX (Elrond)	$3.372	$3.50	$3.30	$18.10万	$1.06亿	-1.63%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.42万	$95.84亿	-0.01%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.19	$57.04	$52.10	$1,400.12万	$42.27亿	2.78%
681	CTKShentu	$0.0908	$0.0935	$0.0864	$5.57万	$1,333.96万	-0.33%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
608	QIBENQI	$0.001878	$0.00195	$0.00177	$14.16万	$1,369.69万	5.09%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
1	BTC比特币	$80288.59	$8.12万	$7.57万	$17.07亿	$1.62兆	3.16%
159	ALTAltLayer	$0.00567	$0.00588	$0.00533	$128.29万	$1,722.74万	0.18%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%